Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:54:16738 300,00718 302,00708 333,00608 340,00508 411,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:54:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:54:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 616,00608 897,00628 990,00649 598,0074
11.02.2026 14:54:02738 300,00718 302,00708 333,00608 340,00508 406,008 520,00108 616,00608 897,00628 990,00649 598,0074
11.02.2026 14:53:32738 300,00718 302,00708 333,00608 340,00508 406,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:53:32738 300,00718 302,00708 333,00608 340,00508 406,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:53:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:53:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 611,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:50738 300,00718 302,00708 333,00608 340,00508 401,008 520,00108 611,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:47738 300,00718 302,00708 333,00608 340,00508 401,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 608,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:04738 300,00718 302,00708 333,00608 340,00508 398,008 520,00108 608,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:02738 300,00718 302,00708 333,00608 340,00508 398,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 600,00608 897,00628 990,00649 598,0074
11.02.2026 14:50:34738 300,00718 302,00708 333,00608 340,00508 390,008 520,00108 600,00608 897,00628 990,00649 598,0074
11.02.2026 14:50:32738 300,00718 302,00708 333,00608 340,00508 390,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:50:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:50:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 602,00608 897,00628 990,00649 598,0074
11.02.2026 14:49:05738 300,00718 302,00708 333,00608 340,00508 392,008 520,00108 602,00608 897,00628 990,00649 598,0074
11.02.2026 14:49:04738 300,00718 302,00708 333,00608 340,00508 392,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:49:04258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:49:03258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 607,00608 897,00628 990,00649 598,0074
11.02.2026 14:48:18738 300,00718 302,00708 333,00608 340,00508 397,008 520,00108 607,00608 897,00628 990,00649 598,0074
11.02.2026 14:48:17738 300,00718 302,00708 333,00608 340,00508 397,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:48:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:48:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 605,00608 897,00628 990,00649 598,0074
11.02.2026 14:46:04738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 605,00608 897,00628 990,00649 598,0074
11.02.2026 14:46:02738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:46:02738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:46:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:46:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:44:32738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:44:31738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:44:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:44:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 590,00608 897,00628 990,00649 598,0074
11.02.2026 14:44:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 590,00608 897,00628 990,00649 598,0074
11.02.2026 14:42:17738 300,00718 302,00708 333,00608 340,00508 380,008 520,00108 590,00608 897,00628 990,00649 598,0074
11.02.2026 14:42:16738 300,00718 302,00708 333,00608 340,00508 380,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:42:16738 300,00718 302,00708 333,00608 340,00508 380,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:42:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:42:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 593,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:49738 300,00718 302,00708 333,00608 340,00508 383,008 520,00108 593,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:47738 300,00718 302,00708 333,00608 340,00508 383,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:40:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:40:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:05738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:01738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 897,00128 990,00149 598,00249 750,0029